Obligation JP Morgan 6% ( US48126HAA86 ) en USD

Société émettrice JP Morgan
Prix sur le marché refresh price now   103.18 %  ▲ 
Pays  Etats-Unis
Code ISIN  US48126HAA86 ( en USD )
Coupon 6% par an ( paiement semestriel )
Echéance Perpétuelle



Prospectus brochure de l'obligation JP Morgan US48126HAA86 en USD 6%, échéance Perpétuelle


Montant Minimal 1 000 USD
Montant de l'émission 1 500 000 000 USD
Cusip 48126HAA8
Notation Standard & Poor's ( S&P ) BBB- ( Qualité moyenne inférieure )
Notation Moody's N/A
Prochain Coupon 01/02/2027 ( Dans 166 jours )
Description détaillée JPMorgan Chase & Co. est une société multinationale de services financiers américaine, offrant des services bancaires d'investissement, de gestion de patrimoine, de banque commerciale et de cartes de crédit à une clientèle mondiale.

L'Obligation émise par JP Morgan ( Etats-Unis ) , en USD, avec le code ISIN US48126HAA86, paye un coupon de 6% par an.
Le paiement des coupons est semestriel et la maturité de l'Obligation est le Perpétuelle
L'Obligation émise par JP Morgan ( Etats-Unis ) , en USD, avec le code ISIN US48126HAA86, a été notée BBB- ( Qualité moyenne inférieure ) par l'agence de notation Standard & Poor's ( S&P ).
DateClean price
12/06/202699.75%
10/06/202699.75%
08/06/202699.75%
04/06/202699.75%
02/06/202699.75%
29/05/202699.75%
28/05/202699.75%
26/05/202699.75%
22/05/202699.75%
21/05/202699.75%
19/05/202699.75%
15/05/202699.75%
14/05/202699.75%
13/05/202699.75%
11/05/202699.75%
08/05/202699.75%
07/05/202699.75%
05/05/202699.75%
04/05/202699.75%
01/05/202699.75%
30/04/202699.75%
29/04/202699.75%
28/04/202699.75%
27/04/202699.75%
24/04/202699.75%
23/04/202699.75%
21/04/202699.75%
20/04/202699.75%
17/04/202699.75%
16/04/202699.75%
15/04/202699.75%
14/04/202699.75%
13/04/202699.75%
09/04/202699.75%
07/04/202699.75%
06/04/202699.75%
03/04/202699.75%
02/04/202699.75%
01/04/202699.75%
31/03/202699.75%
30/03/202699.75%
27/03/202699.75%
25/03/202699.75%
24/03/202699.75%
23/03/202699.75%
20/03/202699.75%
19/03/202699.75%
17/03/202699.75%
16/03/202699.75%
12/03/202699.75%
11/03/202699.75%
09/03/202699.75%
05/03/202699.75%
02/03/202699.75%
26/02/202699.75%
23/02/202699.75%
20/02/202699.75%
18/02/202699.75%
17/02/202699.75%
16/02/202699.75%
12/02/202699.75%
11/02/202699.75%
10/02/202699.75%
06/02/202699.75%
05/02/202699.75%
04/02/202699.75%
02/02/202699.75%
30/01/202699.75%
29/01/202699.75%
28/01/202699.75%
27/01/202699.75%
23/01/202699.75%
22/01/202699.75%
21/01/202699.75%
19/01/202699.75%
14/01/202699.75%
13/01/202699.75%
09/01/202699.75%
08/01/202699.75%
06/01/202699.75%
05/01/202699.75%
02/01/202699.75%
30/12/202599.75%
29/12/202599.75%
24/12/202599.75%
23/12/202599.75%
22/12/202599.75%
18/12/202599.75%
17/12/202599.75%
16/12/202599.75%
12/12/202599.75%
11/12/202599.75%
10/12/202599.75%
09/12/202599.75%
08/12/202599.75%
04/12/202599.75%
03/12/202599.75%
02/12/202599.75%
01/12/202599.75%
27/11/202599.75%
26/11/202599.75%
25/11/202599.75%
24/11/202599.75%
20/11/202599.75%
19/11/202599.75%
18/11/202599.75%
14/11/202599.75%
13/11/202599.75%
12/11/202599.75%
10/11/202599.75%
07/11/202599.75%
06/11/202599.75%
05/11/202599.75%
03/11/202599.75%
31/10/202599.75%
30/10/202599.75%
29/10/202599.75%
27/10/202599.75%
24/10/202599.75%
23/10/202599.75%
22/10/202599.75%
20/10/202599.75%
17/10/202599.75%
16/10/202599.75%
14/10/202599.75%
13/10/202599.75%
10/10/202599.75%
09/10/202599.75%
08/10/202599.75%
06/10/202599.75%
04/10/202599.75%
02/10/202599.75%
01/10/202599.75%
29/09/202599.75%
26/09/202599.75%
25/09/202599.75%
23/09/202599.75%
22/09/202599.75%
19/09/202599.75%
17/09/202599.75%
16/09/202599.75%
15/09/202599.75%
12/09/202599.75%
10/09/202599.75%
09/09/202599.75%
08/09/202599.75%
05/09/202599.75%
03/09/202599.75%
01/09/202599.75%
29/08/202599.75%
28/08/202599.75%
27/08/202599.75%
25/08/202599.75%
22/08/202599.75%
21/08/202599.75%
20/08/202599.75%
18/08/202599.75%
15/08/202599.75%
12/08/202599.75%
11/08/202599.75%
08/08/202599.75%
07/08/202599.75%
05/08/202599.75%
04/08/202599.75%
01/08/202599.75%
31/07/202599.75%
29/07/202599.75%
28/07/202599.75%
25/07/202599.75%
24/07/202599.75%
22/07/202599.75%
21/07/202599.75%
18/07/202599.75%
16/07/202599.75%
15/07/202599.75%
14/07/202599.75%
10/07/202599.75%
09/07/202599.75%
08/07/202599.75%
07/07/202599.75%
03/07/202599.75%
02/07/202599.75%
01/07/202599.75%
27/06/202599.75%
26/06/202599.75%
24/06/202599.75%
20/06/202599.75%
19/06/202599.75%
18/06/202599.75%
16/06/202599.75%
13/06/202599.75%
12/06/202599.75%
10/06/202599.75%
09/06/202599.75%
05/06/202599.75%
04/06/202599.75%
02/06/202599.75%
22/05/202599.75%
20/05/202599.75%
15/04/202599.75%
08/04/202599.75%
31/01/202599.75%
30/01/202599.75%
29/01/202599.75%
28/01/202599.75%
24/01/202599.75%
23/01/202599.75%
22/01/202599.75%
21/01/202599.75%
20/01/202599.75%
19/01/202599.75%
16/01/202599.75%
15/01/202599.75%
14/01/202599.75%
13/01/202599.75%
12/01/202599.75%
11/01/202599.75%
10/01/202599.75%
09/01/202599.75%
08/01/202599.75%
07/01/202599.75%
06/01/202599.75%
05/01/202599.75%
04/01/202599.75%
03/01/202599.75%
02/01/202599.75%
01/01/202599.75%
31/12/202499.75%
30/12/202499.75%
29/12/202499.75%
28/12/202499.75%
27/12/202499.75%
26/12/202499.75%
25/12/202499.75%
24/12/202499.75%
23/12/202499.75%
20/12/202499.75%
19/12/202499.75%
18/12/202499.75%
17/12/202499.75%
16/12/202499.75%
15/12/202499.75%
14/12/202499.75%
13/12/202499.75%
12/12/202499.75%
11/12/202499.75%
10/12/202499.75%
08/12/202499.75%
06/12/202499.75%
04/12/202499.75%
02/12/202499.75%
30/11/202499.75%
28/11/202499.75%
27/11/202499.75%
26/11/202499.75%
25/11/202499.75%
24/11/202499.75%
23/11/202499.75%
22/11/202499.75%
21/11/202499.75%
20/11/202499.75%
19/11/202499.75%
18/11/202499.75%
17/11/202499.75%
16/11/202499.75%
15/11/202499.75%
14/11/202499.75%
13/11/202499.75%
12/11/202499.75%
11/11/202499.75%
10/11/202499.75%
09/11/202499.75%
08/11/202499.75%
07/11/202499.75%
06/11/202499.75%
05/11/202499.75%
04/11/202499.75%
03/11/202499.75%
02/11/202499.75%
01/11/202499.75%
31/10/202499.75%
30/10/202499.75%
29/10/202499.75%
28/10/202499.75%
27/10/202499.75%
26/10/202499.75%
25/10/202499.75%
24/10/202499.75%
23/10/202499.75%
22/10/202499.75%
21/10/202499.75%
20/10/202499.75%
19/10/202499.75%
18/10/202499.75%
17/10/202499.75%
16/10/202499.75%
14/10/202499.75%
13/10/202499.75%
12/10/202499.75%
11/10/202499.75%
10/10/202499.75%
09/10/202499.75%
08/10/202499.75%
07/10/202499.75%
06/10/202499.75%
05/10/202499.75%
04/10/202499.75%
03/10/202499.75%
02/10/202499.75%
01/10/202499.75%
30/09/202499.75%
29/09/202499.75%
28/09/202499.75%
27/09/202499.75%
26/09/202499.75%
18/09/202499.75%
16/09/202499.75%
15/09/202499.75%
14/09/202499.75%
13/09/202499.75%
12/09/202499.75%
11/09/202499.75%
10/09/202499.75%
09/09/202499.75%
08/09/202499.75%
07/09/202499.75%
28/08/202499.75%
27/08/202499.75%
26/08/202499.75%
22/08/202499.75%
21/08/202499.75%
20/08/202499.75%
19/08/202499.75%
18/08/202499.75%
17/08/202499.75%
16/08/202499.75%
15/08/202499.75%
14/08/202499.75%
13/08/202499.75%
12/08/202499.75%
11/08/202499.75%
10/08/202499.75%
09/08/202499.75%
08/08/202499.75%
07/08/2024100.00%
06/08/202499.75%
05/08/202499.75%
04/08/202499.75%
03/08/202499.75%
01/08/202499.75%
31/07/202499.75%
29/07/202499.75%
28/07/202499.75%
27/07/202499.75%
26/07/202499.75%
25/07/202499.75%
24/07/202499.75%
23/07/202499.75%
22/07/202499.75%
21/07/202499.75%
20/07/202499.75%
19/07/202499.75%
18/07/202499.75%
17/07/202499.75%
16/07/202499.75%
15/07/202499.75%
14/07/202499.75%
13/07/202499.75%
12/07/202499.75%
11/07/202499.75%
08/07/202499.75%
07/07/202499.75%
06/07/202499.75%
04/07/202499.75%
03/07/202499.75%
02/07/202499.75%
01/07/202499.75%
30/06/202499.75%
29/06/202499.75%
28/06/202499.75%
27/06/202499.75%
26/06/202499.75%
25/06/202499.75%
24/06/202499.75%
23/06/202499.75%
22/06/202499.75%
17/06/202499.75%
16/06/202499.75%
15/06/202499.75%
14/06/202499.75%
13/06/202499.75%
12/06/202499.75%
11/06/202499.75%
10/06/202499.75%
09/06/202499.75%
08/06/202499.75%
07/06/202499.75%
06/06/202499.75%
05/06/202499.75%
04/06/202499.75%
03/06/202499.75%
31/05/202499.75%
30/05/202499.75%
29/05/202499.75%
28/05/202499.75%
27/05/202499.75%
26/05/202499.75%
25/05/202499.75%
24/05/202499.75%
23/05/202499.75%
22/05/202499.75%
21/05/202499.75%
20/05/202499.75%
19/05/202499.75%
18/05/202499.75%
17/05/202499.75%
16/05/202499.75%
15/05/202499.75%
14/05/202499.75%
13/05/202499.75%
12/05/202499.75%
11/05/202499.75%
10/05/202499.75%
09/05/202499.75%
08/05/202499.75%
07/05/202499.75%
06/05/202499.75%
05/05/202499.75%
04/05/202499.75%
03/05/202499.75%
02/05/202499.75%
01/05/202499.63%
30/04/202499.75%
29/04/202499.88%
26/04/202499.67%
25/04/2024100.00%
24/04/202499.67%
23/04/202499.72%
22/04/202499.75%
21/04/202499.75%
20/04/202499.75%
19/04/202499.75%
18/04/202499.75%
17/04/2024100.00%
16/04/202499.75%
15/04/202499.88%
14/04/202499.88%
13/04/2024100.00%
12/04/202499.88%
11/04/2024100.00%
10/04/202499.75%
09/04/2024100.00%
08/04/2024100.15%
07/04/2024100.15%
06/04/202499.88%
05/04/2024100.15%
04/04/202499.91%
03/04/2024100.00%
02/04/2024100.14%
01/04/2024100.20%
31/03/2024100.20%
30/03/2024100.20%
29/03/2024100.00%
28/03/2024100.20%
27/03/2024100.00%
26/03/2024100.00%
25/03/2024100.07%
24/03/2024100.07%
23/03/2024100.13%
22/03/2024100.49%
21/03/2024100.66%
20/03/2024100.80%
19/03/2024100.88%
18/03/2024100.33%
17/03/2024100.33%
16/03/2024100.29%
15/03/2024100.33%
14/03/2024100.71%
13/03/2024100.76%
12/03/2024100.39%
11/03/2024100.78%
09/03/2024100.78%
08/03/2024100.74%
07/03/2024100.05%
06/03/2024100.56%
05/03/2024100.95%
04/03/2024100.58%
03/03/2024100.58%
02/03/2024101.30%
01/03/2024100.58%
29/02/2024100.73%
28/02/2024100.50%
27/02/2024100.72%
26/02/2024101.09%
25/02/2024101.09%
24/02/2024101.08%
23/02/2024100.80%
22/02/2024101.35%
21/02/2024101.25%
20/02/2024100.45%
18/02/2024100.45%
17/02/2024100.45%
16/02/2024100.70%
15/02/2024101.09%
14/02/2024100.97%
13/02/2024100.80%
12/02/2024100.73%
11/02/2024100.90%
10/02/2024100.81%
09/02/2024100.83%
08/02/2024100.80%
07/02/2024100.73%
06/02/2024100.74%
05/02/2024101.20%
04/02/2024101.20%
03/02/2024100.86%
02/02/2024101.20%
01/02/2024101.09%
31/01/2024101.19%
30/01/2024100.72%
29/01/2024100.37%
28/01/2024100.37%
27/01/2024101.75%
26/01/2024100.87%
24/01/2024100.50%
23/01/2024100.96%
22/01/2024101.01%
21/01/2024100.90%
20/01/2024100.90%
19/01/2024100.90%
18/01/2024100.88%
17/01/2024100.55%
16/01/2024101.11%
15/01/2024101.11%
14/01/2024101.11%
13/01/2024102.55%
12/01/2024100.82%
11/01/2024100.99%
10/01/2024100.61%
09/01/2024100.78%
08/01/2024100.03%
07/01/2024100.03%
06/01/2024100.61%
05/01/2024100.67%
04/01/2024100.26%
03/01/2024100.27%
02/01/2024100.78%
01/01/2024100.78%
31/12/2023100.78%
30/12/2023100.42%
29/12/2023101.12%
28/12/2023100.58%
27/12/2023100.58%
26/12/2023100.23%
25/12/2023100.23%
24/12/2023100.23%
23/12/2023100.58%
21/12/2023100.23%
20/12/2023100.38%
19/12/2023100.83%
12/12/2023100.45%
11/12/2023100.53%
09/12/2023100.53%
08/12/2023100.55%
07/12/2023100.72%
06/12/2023100.40%
05/12/2023100.49%
04/12/2023100.49%
03/12/2023100.80%
02/12/2023100.49%
01/12/2023100.38%
29/11/2023100.60%
28/11/2023100.20%
27/11/202399.91%
25/11/2023100.56%
24/11/2023100.50%
23/11/2023100.75%
21/11/2023100.46%
20/11/2023100.55%
19/11/2023100.38%
18/11/2023100.38%
17/11/2023100.95%
15/11/2023101.00%
14/11/2023100.35%
13/11/2023101.00%
12/11/2023101.49%
11/11/2023101.00%
10/11/2023101.49%
08/11/2023101.10%
07/11/2023101.10%
06/11/2023100.97%
05/11/2023101.25%
04/11/2023101.25%
03/11/2023101.12%
02/11/2023101.29%
01/11/2023100.50%
31/10/2023100.50%
30/10/2023100.50%
29/10/2023100.56%
28/10/2023100.56%
26/10/2023100.55%
24/10/2023100.38%
23/10/2023100.56%
22/10/2023100.52%
21/10/2023100.78%
20/10/2023100.30%
19/10/2023100.51%
18/10/2023100.50%
16/10/2023100.75%
15/10/2023100.75%
14/10/2023100.75%
13/10/2023100.75%
12/10/2023100.40%
11/10/2023100.05%
10/10/2023100.64%
09/10/2023100.40%
08/10/2023100.40%
07/10/2023100.60%
06/10/2023100.40%
05/10/2023100.47%
04/10/202399.25%
03/10/2023100.44%
02/10/2023100.59%
01/10/2023100.59%
30/09/2023100.17%
29/09/2023100.59%
28/09/2023100.57%
27/09/2023100.61%
26/09/2023100.44%
25/09/202399.30%
24/09/202399.30%
23/09/2023100.46%
22/09/2023100.50%
21/09/2023100.35%
20/09/2023100.40%
19/09/2023100.49%
18/09/2023100.47%
17/09/2023100.47%
16/09/2023100.51%
15/09/2023100.47%
14/09/2023100.30%
13/09/2023100.37%
12/09/2023100.40%
11/09/2023100.35%
09/09/2023100.23%
08/09/2023100.29%
07/09/2023100.21%
06/09/2023100.28%
29/08/2023100.75%
28/08/2023100.19%
27/08/2023100.19%
26/08/2023100.50%
25/08/2023100.19%
23/08/2023100.00%
22/08/2023100.60%
20/08/2023100.70%
19/08/2023100.70%
18/08/2023100.70%
17/08/202399.93%
16/08/2023100.63%
14/08/2023100.31%
13/08/2023100.31%
12/08/2023100.63%
11/08/2023100.31%
09/08/2023100.48%
07/08/2023100.38%
06/08/2023100.31%
05/08/2023100.31%
03/08/2023100.64%
02/08/2023100.56%
01/08/2023100.95%
31/07/2023100.49%
30/07/2023100.49%
28/07/2023100.75%
27/07/2023100.47%
26/07/2023100.38%
25/07/2023100.31%
24/07/2023100.36%
22/07/2023100.36%
21/07/2023100.36%
19/07/2023100.02%
18/07/2023100.25%
17/07/2023100.25%
16/07/2023100.05%
15/07/2023100.25%
14/07/2023100.05%
12/07/202399.45%
11/07/2023100.10%
10/07/2023100.34%
09/07/2023100.34%
08/07/2023100.07%
06/07/2023100.34%
05/07/202399.95%
04/07/202399.95%
03/07/2023100.25%
02/07/2023100.25%
01/07/2023100.42%
29/06/2023100.25%
28/06/2023100.04%
27/06/202399.88%
26/06/202399.91%
24/06/202399.89%
23/06/202399.91%
22/06/2023100.00%
20/06/202399.75%
19/06/202399.50%
18/06/202399.50%
17/06/2023100.00%
15/06/202399.50%
14/06/2023100.13%
13/06/2023100.11%
12/06/202399.50%
10/06/202399.50%
09/06/202399.80%
08/06/202399.81%
07/06/2023100.26%
06/06/202399.97%
04/06/202399.40%
03/06/202399.40%
02/06/202399.87%
01/06/202399.17%
31/05/202399.87%
29/05/202399.40%
28/05/202399.40%
27/05/202399.40%
26/05/202399.05%
24/05/202399.84%
23/05/202398.88%
21/05/202398.80%
17/05/202399.25%
16/05/202399.19%
15/05/202399.25%
14/05/202399.25%
13/05/202399.25%
12/05/202398.61%
11/05/202398.50%
10/05/202396.80%
09/05/202399.00%
08/05/202399.00%
07/05/202399.00%
05/05/202399.00%
04/05/202399.34%
03/05/202399.50%
02/05/2023100.37%
01/05/202399.75%
30/04/202399.99%
29/04/202399.99%
26/04/202399.08%
25/04/202399.63%
24/04/202398.88%
22/04/202398.88%
21/04/202399.25%
20/04/202399.94%
19/04/202399.37%
18/04/202399.01%
17/04/202399.16%
16/04/202399.16%
15/04/202399.16%
14/04/202399.49%
13/04/202398.77%
12/04/202398.93%
11/04/202399.20%
10/04/202399.00%
09/04/202399.00%
08/04/202399.00%
07/04/202399.00%
06/04/202398.80%
05/04/202398.50%
04/04/202398.57%
03/04/202399.25%
02/04/202399.25%
01/04/202399.25%
31/03/202398.50%
30/03/202398.02%
29/03/202398.40%
28/03/202399.00%
27/03/202399.70%
26/03/202399.70%
25/03/202399.70%
24/03/202399.86%
23/03/202399.98%
22/03/202398.29%
21/03/202398.88%
19/03/202397.64%
18/03/202397.64%
17/03/202399.26%
16/03/202399.78%
15/03/202398.50%
14/03/202396.85%
13/03/202399.85%
12/03/202399.85%
11/03/202399.13%
10/03/202399.75%
09/03/202399.50%
08/03/202399.88%
07/03/202399.86%
06/03/202399.71%
05/03/202399.71%
04/03/202399.71%
03/03/202399.50%
02/03/202399.63%
01/03/202399.55%
28/02/202399.69%
27/02/202399.50%
26/02/202399.50%
25/02/202399.50%
24/02/202399.50%
23/02/202399.25%
22/02/202399.18%
21/02/202399.53%
20/02/202399.53%
19/02/202399.53%
18/02/202399.53%
17/02/202399.94%
16/02/202399.94%
15/02/202399.50%
14/02/202399.62%
13/02/202399.75%
12/02/202399.75%
11/02/202399.75%
10/02/2023100.12%
09/02/2023100.00%
08/02/202399.97%
07/02/202399.38%
06/02/2023100.12%
05/02/2023100.12%
04/02/2023100.16%
03/02/2023100.06%
02/02/2023100.16%
01/02/202399.79%
31/01/202399.40%
30/01/202399.89%
29/01/202399.89%
28/01/202399.89%
27/01/2023100.30%
26/01/202399.84%
25/01/202399.38%
24/01/202399.93%
23/01/202399.12%
22/01/202399.12%
21/01/202399.12%
20/01/2023100.10%
19/01/202399.75%
18/01/2023100.32%
17/01/202399.26%
16/01/202399.26%
15/01/202399.26%
14/01/202399.26%
13/01/202399.62%
12/01/2023100.50%
11/01/202399.50%
10/01/202399.71%
09/01/202399.13%
08/01/202399.13%
07/01/202399.13%
06/01/202398.56%
05/01/202398.93%
04/01/202398.21%
03/01/202398.39%
02/01/202398.89%
01/01/202398.89%
31/12/202298.89%
30/12/202298.12%
29/12/202298.70%
28/12/202298.42%
27/12/202298.87%
26/12/2022100.85%
24/12/2022100.85%
23/12/202298.69%
22/12/202298.75%
21/12/202299.66%
20/12/202298.49%
19/12/202298.90%
18/12/202299.90%
17/12/202299.90%
16/12/202298.69%
15/12/202298.76%
14/12/202298.86%
13/12/202299.75%
12/12/202299.24%
11/12/202299.24%
10/12/202299.24%
09/12/202298.88%
08/12/202299.50%
07/12/202298.79%
06/12/202299.12%
05/12/202298.73%
04/12/202298.73%
03/12/202298.73%
02/12/202299.00%
01/12/202298.12%
30/11/202298.76%
29/11/202298.62%
28/11/202298.37%
27/11/202298.37%
26/11/202298.37%
25/11/202299.33%
24/11/202299.33%
23/11/202298.00%
22/11/202299.22%
21/11/202299.23%
20/11/202299.23%
19/11/202299.23%
18/11/202299.23%
17/11/202299.23%
15/11/202299.63%
14/11/202299.00%
13/11/202299.00%
12/11/202299.00%
11/11/202299.10%
10/11/202298.65%
09/11/202298.63%
08/11/202299.65%
07/11/202298.75%
06/11/202298.75%
05/11/202298.75%
04/11/202299.00%
03/11/202299.46%
02/11/202299.00%
01/11/202299.50%
31/10/202298.30%
30/10/202298.30%
29/10/202298.30%
28/10/202298.44%
27/10/202298.30%
26/10/202297.70%
25/10/202298.25%
24/10/202297.75%
23/10/202297.75%
22/10/202297.75%
21/10/202298.20%
20/10/202298.26%
19/10/202298.94%
18/10/202297.25%
17/10/202298.30%
16/10/202298.30%
15/10/202298.30%
14/10/202298.25%
13/10/202299.20%
12/10/202298.74%
11/10/202298.75%
10/10/202298.75%
09/10/202298.75%
08/10/202298.75%
07/10/202299.75%
06/10/202298.60%
05/10/202299.55%
04/10/202298.48%
03/10/202299.50%
02/10/202299.50%
01/10/202299.50%
30/09/202298.89%
29/09/202297.39%
28/09/202297.44%
27/09/202298.94%
26/09/202298.38%
25/09/202298.38%
24/09/202298.38%
23/09/202298.94%
22/09/2022100.00%
21/09/202299.25%
20/09/2022100.12%
19/09/202299.08%
18/09/202299.08%
17/09/202299.08%
16/09/202299.08%
15/09/202299.35%
14/09/202299.00%
13/09/202299.50%
12/09/202298.48%
11/09/202298.48%
10/09/202298.48%
09/09/202298.42%
08/09/202298.62%
07/09/202298.20%
06/09/202298.00%
05/09/202298.00%
04/09/202298.00%
03/09/202298.00%
02/09/202297.32%
01/09/202298.25%
31/08/202298.25%
30/08/202298.34%
29/08/202298.35%
28/08/202298.35%
27/08/202298.35%
26/08/202298.84%
25/08/202298.61%
24/08/202298.22%
23/08/202299.50%
22/08/202298.88%
21/08/202298.88%
20/08/202298.88%
19/08/202299.19%
18/08/202299.28%
17/08/2022100.00%
16/08/2022100.40%
15/08/202299.23%
14/08/202299.23%
13/08/202299.23%
12/08/202299.51%
11/08/202299.17%
10/08/202299.60%
09/08/202297.85%
08/08/202299.20%
07/08/202299.20%
06/08/202299.20%
05/08/202299.35%
04/08/202298.63%
03/08/202298.80%
02/08/202299.09%
01/08/202298.49%
31/07/202298.49%
30/07/202298.49%
29/07/202297.35%
28/07/202298.62%
27/07/202299.96%
26/07/202298.46%
25/07/202298.00%
24/07/202298.00%
23/07/202298.00%
22/07/202297.20%
21/07/202297.12%
20/07/202296.19%
19/07/202296.00%
18/07/202294.00%
17/07/202294.00%
16/07/202294.00%
15/07/202295.00%
14/07/202294.17%
13/07/202294.47%
12/07/202294.56%
11/07/202295.00%
10/07/202295.00%
09/07/202295.00%
08/07/202294.00%
07/07/202294.72%
06/07/202293.82%
05/07/202294.12%
04/07/202294.12%
03/07/202294.12%
02/07/202294.12%
01/07/202294.20%
30/06/202293.94%
29/06/202293.50%
28/06/202293.16%
27/06/202293.92%
26/06/202293.92%
25/06/202293.92%
24/06/202296.50%
23/06/202293.78%
22/06/202295.23%
21/06/202295.25%
20/06/202295.25%
19/06/202295.25%
18/06/202295.25%
17/06/202297.92%
16/06/202295.20%
15/06/202295.00%
14/06/202296.38%
13/06/202297.75%
12/06/202297.75%
11/06/202297.75%
10/06/202298.34%
09/06/202298.39%
08/06/202298.28%
07/06/202297.82%
06/06/202297.70%
05/06/202297.70%
04/06/202297.70%
03/06/202298.50%
02/06/202296.88%
01/06/202298.49%
31/05/202298.33%
30/05/202298.33%
29/05/202298.33%
28/05/202298.33%
27/05/202297.33%
26/05/202296.02%
25/05/202296.22%
24/05/202295.50%
23/05/202298.62%
22/05/202298.62%
21/05/202298.62%
20/05/202297.13%
19/05/202297.85%
18/05/202297.38%
17/05/202297.56%
16/05/202297.94%
15/05/202297.94%
14/05/202297.94%
13/05/202297.75%
12/05/202297.50%
11/05/202298.62%
10/05/202298.38%
09/05/202299.88%
08/05/202299.88%
07/05/202299.88%
06/05/202299.00%
05/05/202299.89%
04/05/202299.52%
03/05/2022100.12%
02/05/202299.30%
01/05/202299.30%
30/04/202299.30%
29/04/2022100.14%
28/04/2022100.19%
27/04/2022101.20%
26/04/2022101.00%
25/04/2022100.56%
24/04/2022100.56%
23/04/2022100.56%
22/04/2022100.75%
21/04/2022100.67%
20/04/2022100.90%
19/04/2022102.00%
18/04/2022101.43%
17/04/2022101.43%
16/04/2022101.43%
15/04/2022101.43%
14/04/2022101.37%
13/04/2022100.88%
12/04/2022100.88%
11/04/2022101.57%
10/04/2022101.57%
09/04/2022101.57%
08/04/2022102.50%
07/04/2022102.75%
06/04/2022102.00%
05/04/2022104.50%
04/04/2022101.75%
03/04/2022101.75%
02/04/2022101.75%
01/04/2022101.75%
31/03/2022101.10%
30/03/2022100.00%
29/03/2022101.38%
28/03/2022100.12%
27/03/2022100.12%
26/03/2022100.12%
25/03/202298.82%
24/03/2022100.69%
23/03/2022100.99%
22/03/2022100.74%
21/03/202299.88%
20/03/202299.88%
19/03/202299.88%
18/03/2022100.15%
17/03/2022101.30%
16/03/2022101.26%
15/03/202299.42%
14/03/2022100.97%
13/03/2022100.97%
12/03/2022100.97%
11/03/2022102.19%
10/03/2022101.34%
09/03/2022101.57%
08/03/2022101.18%
07/03/2022101.50%
06/03/2022101.50%
05/03/2022101.50%
04/03/2022101.50%
03/03/2022102.94%
02/03/2022103.00%
01/03/2022103.44%
28/02/2022103.75%
27/02/2022103.75%
26/02/2022103.75%
25/02/2022101.50%
24/02/2022102.89%
23/02/2022102.28%
22/02/2022103.19%
21/02/2022103.19%
20/02/2022103.19%
19/02/2022103.19%
18/02/2022103.18%
17/02/2022102.88%
16/02/2022101.62%
15/02/2022101.88%
14/02/2022102.50%
13/02/2022102.50%
10/02/2022103.24%
09/02/2022103.25%
08/02/2022103.68%
07/02/2022105.23%
06/02/2022105.23%
05/02/2022105.23%
04/02/2022104.24%
03/02/2022103.89%
02/02/2022104.35%
01/02/2022105.53%
31/01/2022102.73%
30/01/2022102.73%
29/01/2022102.73%
28/01/2022103.64%
27/01/2022103.75%
26/01/2022103.72%
25/01/2022103.72%
24/01/2022103.52%
23/01/2022103.52%
22/01/2022103.52%
21/01/2022104.00%
20/01/2022103.66%
19/01/2022103.64%
18/01/2022103.88%
13/01/2022104.16%
12/01/2022103.74%
11/01/2022103.62%
10/01/2022103.78%
09/01/2022103.78%
08/01/2022103.78%
07/01/2022103.50%
06/01/2022103.75%
05/01/2022103.13%
04/01/2022104.00%
03/01/2022104.32%
02/01/2022104.32%
01/01/2022104.32%
31/12/2021103.74%
30/12/2021103.81%
29/12/2021106.25%
28/12/2021103.60%
27/12/2021104.50%
26/12/2021104.50%
25/12/2021104.50%
24/12/2021104.50%
23/12/2021105.75%
22/12/2021103.28%
21/12/2021103.00%
20/12/2021104.75%
19/12/2021104.75%
18/12/2021104.75%
17/12/2021103.50%
16/12/2021103.41%
15/12/2021102.88%
14/12/2021102.50%
13/12/2021103.38%
12/12/2021103.38%
11/12/2021103.38%
10/12/2021103.01%
09/12/2021103.01%
08/12/2021103.26%
07/12/2021104.74%
06/12/2021103.16%
05/12/2021103.16%
04/12/2021103.16%
03/12/2021102.95%
02/12/2021103.49%
01/12/2021104.02%
30/11/2021103.87%
29/11/2021104.02%
28/11/2021104.02%
27/11/2021104.02%
26/11/2021103.68%
25/11/2021103.68%
24/11/2021103.55%
23/11/2021104.02%
22/11/2021104.36%
21/11/2021104.36%
20/11/2021104.36%
19/11/2021105.12%
18/11/2021103.00%
17/11/2021104.00%
16/11/2021103.00%
15/11/2021104.20%
14/11/2021104.20%
13/11/2021104.20%
12/11/2021106.00%
11/11/2021104.70%
10/11/2021105.00%
09/11/2021104.32%
08/11/2021104.55%
07/11/2021104.55%
06/11/2021104.55%
05/11/2021104.50%
04/11/2021104.38%
03/11/2021105.20%
02/11/2021104.72%
01/11/2021104.80%
31/10/2021104.80%
30/10/2021104.80%
29/10/2021104.78%
28/10/2021106.62%
27/10/2021104.51%
26/10/2021104.86%
25/10/2021107.25%
24/10/2021107.25%
23/10/2021107.25%
22/10/2021104.64%
21/10/2021104.70%
20/10/2021105.00%
19/10/2021103.40%
18/10/2021104.76%
17/10/2021104.76%
16/10/2021104.76%
15/10/2021104.91%
14/10/2021105.07%
13/10/2021104.23%
12/10/2021105.03%
11/10/2021105.03%
10/10/2021105.03%
09/10/2021105.03%
08/10/2021106.35%
07/10/2021105.11%
06/10/2021104.75%
05/10/2021107.12%
04/10/2021105.15%
03/10/2021105.15%
02/10/2021105.15%
01/10/2021105.02%
30/09/2021106.14%
29/09/2021105.15%
28/09/2021105.71%
27/09/2021106.14%
26/09/2021108.14%
25/09/2021108.14%
24/09/2021106.21%
23/09/2021106.22%
22/09/2021105.80%
21/09/2021106.10%
20/09/2021106.19%
19/09/2021106.19%
18/09/2021106.19%
17/09/2021106.15%
16/09/2021106.25%
15/09/2021106.14%
14/09/2021106.03%
13/09/2021106.00%
12/09/2021106.00%
11/09/2021106.00%
10/09/2021106.12%
09/09/2021108.25%
08/09/2021106.54%
07/09/2021106.40%
06/09/2021106.40%
05/09/2021106.40%
04/09/2021106.40%
03/09/2021107.21%
02/09/2021106.34%
01/09/2021106.26%
31/08/2021106.14%
30/08/2021106.65%
29/08/2021106.65%
28/08/2021106.65%
27/08/2021106.52%
26/08/2021106.80%
25/08/2021106.60%
24/08/2021106.08%
23/08/2021105.97%
22/08/2021105.97%
21/08/2021105.97%
20/08/2021105.96%
19/08/2021105.75%
18/08/2021108.00%
17/08/2021106.75%
16/08/2021106.68%
15/08/2021106.68%
14/08/2021106.68%
13/08/2021106.25%
12/08/2021105.50%
11/08/2021105.99%
10/08/2021105.76%
09/08/2021105.74%
08/08/2021105.74%
07/08/2021105.74%
06/08/2021105.90%
05/08/2021105.62%
04/08/2021105.78%
03/08/2021105.34%
02/08/2021105.50%
01/08/2021105.50%
31/07/2021105.50%
30/07/2021105.78%
29/07/2021105.86%
28/07/2021106.00%
27/07/2021107.00%
26/07/2021106.16%
25/07/2021106.16%
24/07/2021106.16%
23/07/2021107.70%
22/07/2021106.36%
21/07/2021105.75%
20/07/2021105.75%
19/07/2021106.20%
18/07/2021106.20%
17/07/2021106.20%
16/07/2021105.25%
15/07/2021105.90%
14/07/2021106.36%
13/07/2021106.31%
12/07/2021106.20%
11/07/2021106.20%
10/07/2021106.20%
09/07/2021106.28%
08/07/2021106.03%
07/07/2021106.21%
06/07/2021106.00%
05/07/2021106.00%
04/07/2021106.00%
03/07/2021106.00%
02/07/2021106.18%
01/07/2021106.01%
30/06/2021106.00%
29/06/2021105.88%
28/06/2021106.16%
27/06/2021106.16%
26/06/2021106.16%
25/06/2021106.05%
24/06/2021106.10%
23/06/2021105.98%
22/06/2021105.96%
21/06/2021105.95%
20/06/2021105.95%
19/06/2021105.95%
18/06/2021105.85%
17/06/2021105.98%
16/06/2021105.78%
15/06/2021105.76%
14/06/2021105.73%
13/06/2021105.73%
12/06/2021105.73%
11/06/2021105.71%
10/06/2021105.76%
09/06/2021105.75%
08/06/2021105.63%
07/06/2021105.61%
06/06/2021105.61%
05/06/2021105.61%
04/06/2021105.60%
03/06/2021105.60%
02/06/2021105.53%
01/06/2021105.21%
31/05/2021105.41%
30/05/2021105.41%
29/05/2021105.41%
28/05/2021105.40%
27/05/2021105.25%
26/05/2021105.03%
25/05/2021105.00%
24/05/2021105.00%
23/05/2021105.00%
22/05/2021105.00%
21/05/2021104.98%
20/05/2021104.93%
19/05/2021105.11%
18/05/2021105.00%
17/05/2021104.78%
16/05/2021104.78%
15/05/2021104.78%
14/05/2021105.16%
13/05/2021105.01%
12/05/2021105.20%
11/05/2021105.38%
10/05/2021105.36%
09/05/2021105.36%
08/05/2021105.36%
07/05/2021105.35%
06/05/2021105.10%
05/05/2021105.38%
04/05/2021105.36%
03/05/2021105.25%
02/05/2021105.25%
01/05/2021105.25%
29/04/2021105.23%
28/04/2021105.28%
27/04/2021105.15%
26/04/2021105.03%
25/04/2021105.03%
21/04/2021106.20%
20/04/2021106.40%
19/04/2021106.50%
18/04/2021106.50%
17/04/2021106.50%
16/04/2021106.60%
15/04/2021106.50%
14/04/2021105.30%
13/04/2021108.63%
12/04/2021105.36%
11/04/2021105.36%
10/04/2021105.72%
09/04/2021108.00%
08/04/2021106.59%
07/04/2021106.20%
06/04/2021105.51%
05/04/2021105.60%
04/04/2021105.60%
03/04/2021105.60%
02/04/2021105.60%
01/04/2021105.75%
31/03/2021105.00%
30/03/2021105.75%
29/03/2021104.84%
28/03/2021104.84%
27/03/2021104.84%
26/03/2021105.62%
25/03/2021104.08%
24/03/2021105.18%
23/03/2021104.50%
22/03/2021105.49%
21/03/2021105.49%
20/03/2021105.49%
19/03/2021105.72%
18/03/2021104.75%
17/03/2021104.62%
16/03/2021105.70%
15/03/2021105.40%
14/03/2021105.40%
13/03/2021105.40%
12/03/2021105.59%
11/03/2021106.12%
10/03/2021105.88%
09/03/2021105.11%
08/03/2021105.28%
07/03/2021105.28%
06/03/2021105.28%
05/03/2021104.75%
04/03/2021105.88%
03/03/2021105.88%
02/03/2021105.75%
01/03/2021104.75%
28/02/2021104.75%
27/02/2021104.75%
26/02/2021105.91%
25/02/2021106.45%
24/02/2021105.98%
23/02/2021106.01%
22/02/2021105.94%
21/02/2021105.94%
20/02/2021105.94%
19/02/2021107.00%
18/02/2021106.60%
17/02/2021106.03%
16/02/2021107.48%
15/02/2021107.48%
14/02/2021107.48%
13/02/2021107.48%
12/02/2021107.51%
11/02/2021107.55%
10/02/2021106.50%
09/02/2021105.97%
08/02/2021106.03%
07/02/2021106.03%
06/02/2021106.03%
05/02/2021105.97%
04/02/2021106.15%
03/02/2021105.56%
02/02/2021105.80%
01/02/2021104.75%
31/01/2021104.75%
30/01/2021104.75%
29/01/2021106.38%
28/01/2021106.35%
27/01/2021104.72%
26/01/2021105.36%
25/01/2021105.60%
24/01/2021105.60%
23/01/2021106.60%
22/01/2021104.72%
21/01/2021105.08%
20/01/2021107.50%
19/01/2021105.50%
18/01/2021105.00%
17/01/2021105.00%
16/01/2021105.00%
15/01/2021106.25%
14/01/2021105.15%
13/01/2021106.00%
12/01/2021105.35%
11/01/2021106.28%
10/01/2021106.28%
09/01/2021106.28%
08/01/2021105.82%
07/01/2021105.20%
06/01/2021104.83%
05/01/2021105.95%
04/01/2021105.84%
03/01/2021105.84%
02/01/2021105.84%
01/01/2021105.94%
31/12/2020105.60%
30/12/2020106.29%
29/12/2020105.07%
26/12/2020106.14%
25/12/2020106.14%
24/12/2020106.10%
23/12/2020106.34%
22/12/2020106.00%
21/12/2020105.52%
20/12/2020105.52%
19/12/2020105.52%
18/12/2020105.50%
17/12/2020105.38%
16/12/2020105.75%
15/12/2020105.75%
14/12/2020106.15%
13/12/2020106.15%
12/12/2020106.15%
11/12/2020105.98%
10/12/2020106.11%
09/12/2020105.94%
08/12/2020105.94%
07/12/2020106.30%
06/12/2020106.30%
05/12/2020106.30%
04/12/2020106.12%
03/12/2020105.83%
02/12/2020105.27%
01/12/2020105.75%
30/11/2020105.50%
29/11/2020105.50%
28/11/2020105.50%
27/11/2020105.50%
26/11/2020105.10%
25/11/2020105.22%
24/11/2020105.47%
23/11/2020105.50%
22/11/2020105.50%
21/11/2020105.50%
20/11/2020106.00%
19/11/2020105.24%
18/11/2020103.78%
17/11/2020106.30%
16/11/2020106.98%
15/11/2020105.14%
14/11/2020105.14%
13/11/2020104.00%
12/11/2020104.97%
11/11/2020104.97%
10/11/2020104.92%
09/11/2020103.88%
08/11/2020103.88%
07/11/2020103.88%
06/11/2020103.68%
05/11/2020103.25%
04/11/2020102.28%
03/11/2020102.75%
02/11/2020102.48%
01/11/2020102.48%
31/10/2020102.48%
30/10/2020102.58%
29/10/2020103.34%
28/10/2020103.46%
27/10/2020103.03%
26/10/2020104.00%
25/10/2020104.00%
24/10/2020104.00%
23/10/2020102.89%
22/10/2020103.23%
21/10/2020103.77%
20/10/2020102.14%
19/10/2020103.58%
18/10/2020103.58%
17/10/2020103.58%
16/10/2020102.77%
15/10/2020104.12%
14/10/2020103.50%
13/10/2020102.25%
12/10/2020102.25%
11/10/2020102.25%
10/10/2020102.25%
09/10/2020102.40%
08/10/2020102.00%
07/10/2020102.25%
06/10/2020102.56%
05/10/2020102.40%
04/10/2020102.40%
03/10/2020102.40%
02/10/2020103.75%
01/10/2020103.00%
30/09/2020101.00%
29/09/2020106.12%
28/09/2020103.84%
27/09/2020103.84%
26/09/2020103.84%
25/09/2020103.75%
24/09/2020102.50%
23/09/2020104.98%
22/09/2020104.47%
21/09/2020104.51%
20/09/2020104.51%
19/09/2020104.51%
18/09/2020104.53%
17/09/2020103.50%
16/09/2020104.63%
15/09/2020104.63%
14/09/2020104.69%
13/09/2020104.69%
12/09/2020104.69%
11/09/2020105.03%
10/09/2020105.70%
09/09/2020107.00%
08/09/2020104.94%
07/09/2020104.94%
06/09/2020104.94%
05/09/2020104.94%
04/09/2020107.60%
03/09/2020104.00%
02/09/2020104.79%
01/09/2020104.75%
31/08/2020105.45%
30/08/2020105.45%
29/08/2020105.45%
28/08/2020104.65%
27/08/2020101.90%
26/08/2020104.90%
25/08/2020107.38%
24/08/2020105.50%
23/08/2020105.50%
22/08/2020105.50%
21/08/2020106.98%
20/08/2020105.50%
19/08/2020103.95%
18/08/2020104.50%
17/08/2020103.10%
16/08/2020103.10%
15/08/2020103.10%
14/08/2020104.25%
13/08/2020104.50%
12/08/2020104.50%
11/08/2020104.38%
10/08/2020104.96%
09/08/2020104.96%
08/08/2020104.96%
07/08/2020104.34%
06/08/2020104.25%
05/08/2020107.00%
04/08/2020102.70%
03/08/2020104.90%
02/08/2020104.90%
01/08/2020104.90%
31/07/2020104.74%
30/07/2020103.54%
29/07/2020104.19%
28/07/2020103.83%
27/07/2020104.75%
26/07/2020104.75%
25/07/2020104.75%
24/07/2020105.32%
23/07/2020103.00%
22/07/2020103.75%
21/07/2020102.37%
20/07/2020103.16%
19/07/2020103.16%
18/07/2020103.16%
17/07/2020102.62%
16/07/2020101.50%
15/07/2020100.50%
14/07/2020103.42%
13/07/2020102.97%
12/07/2020102.97%
11/07/2020102.97%
10/07/2020101.00%
09/07/2020100.98%
08/07/2020100.25%
07/07/2020100.25%
06/07/2020101.25%
05/07/2020101.25%
04/07/2020101.25%
03/07/2020101.25%
02/07/2020101.25%
01/07/2020101.25%
30/06/2020100.85%
29/06/2020103.38%
28/06/2020103.38%
27/06/2020103.38%
26/06/2020101.85%
25/06/2020101.25%
24/06/2020101.25%
23/06/2020101.25%
22/06/2020103.00%
21/06/2020103.00%
20/06/2020103.00%
13/06/2020102.77%
12/06/2020102.36%
11/06/2020102.66%
10/06/2020103.36%
09/06/2020103.62%
08/06/2020103.47%
07/06/2020103.47%
06/06/2020103.47%
05/06/2020102.00%
04/06/2020101.38%
03/06/2020100.43%
02/06/2020102.97%
01/06/2020100.75%
31/05/2020100.75%
30/05/2020100.75%
29/05/2020100.50%
28/05/2020100.50%
27/05/202099.88%
26/05/2020100.50%
25/05/2020100.50%
24/05/2020100.50%
23/05/2020100.50%
22/05/2020100.06%
21/05/202099.75%
20/05/202099.75%
19/05/202098.38%
17/05/202098.25%
16/05/202098.25%
15/05/202098.75%
14/05/202098.32%
13/05/2020100.23%
12/05/2020102.94%
11/05/2020100.56%
10/05/2020101.18%
09/05/2020101.18%
08/05/2020100.27%
07/05/2020100.30%
06/05/2020101.00%
05/05/2020100.50%
04/05/2020100.94%
03/05/2020101.00%
02/05/2020101.00%
01/05/2020100.53%
30/04/2020100.99%
29/04/2020100.90%
28/04/2020100.27%
27/04/202099.50%
26/04/202099.44%
25/04/202099.44%
24/04/2020100.73%
23/04/2020100.83%
22/04/2020100.21%
21/04/2020100.40%
20/04/2020100.12%
19/04/2020100.12%
18/04/2020100.12%
17/04/2020100.61%
16/04/202099.90%
15/04/202099.66%
14/04/2020100.65%
13/04/202099.41%
12/04/202099.41%
11/04/202099.41%
10/04/202099.41%
09/04/202096.21%
05/04/202094.10%
01/04/202097.73%
28/03/202095.80%
24/03/202082.90%
20/03/202090.46%
16/03/202095.18%
15/03/202099.46%
14/03/202099.46%
13/03/202099.96%
12/03/202099.05%
11/03/2020100.20%
10/03/2020103.36%
09/03/2020103.36%
08/03/2020103.55%
07/03/2020103.55%
06/03/2020104.35%
05/03/2020104.83%
04/03/2020104.36%
03/03/2020103.35%
02/03/2020104.43%
01/03/2020104.43%
29/02/2020104.43%
27/02/2020104.91%
26/02/2020106.15%
25/02/2020106.63%
24/02/2020107.01%
23/02/2020107.20%
22/02/2020107.20%
21/02/2020107.20%
20/02/2020107.13%
19/02/2020107.31%
18/02/2020107.30%
17/02/2020107.50%
15/02/2020107.50%
14/02/2020107.50%
13/02/2020107.38%
12/02/2020107.31%
11/02/2020106.70%
10/02/2020106.18%
09/02/2020106.06%
08/02/2020106.06%
07/02/2020105.95%
05/02/2020105.70%
04/02/2020105.68%
03/02/2020105.46%
02/02/2020105.45%
01/02/2020105.45%
31/01/2020105.35%
30/01/2020108.40%
29/01/2020108.50%
28/01/2020108.26%
27/01/2020108.35%
25/01/2020108.35%
24/01/2020108.35%
23/01/2020108.33%
22/01/2020108.38%
21/01/2020108.06%
20/01/2020108.05%
19/01/2020108.05%
18/01/2020108.05%
17/01/2020107.93%
15/01/2020107.76%
14/01/2020108.15%
13/01/2020108.13%
12/01/2020108.11%
11/01/2020108.11%
10/01/2020108.01%
09/01/2020107.90%
08/01/2020108.03%
07/01/2020108.11%
05/01/2020108.10%
04/01/2020108.10%
03/01/2020108.10%
02/01/2020108.08%
01/01/2020108.01%
31/12/2019108.01%
30/12/2019107.71%
29/12/2019108.00%
28/12/2019108.00%
26/12/2019107.81%
25/12/2019107.81%
24/12/2019107.81%
23/12/2019107.81%
22/12/2019107.78%
21/12/2019107.78%
20/12/2019107.18%
19/12/2019107.71%
18/12/2019107.50%
17/12/2019107.78%
15/12/2019107.86%
14/12/2019107.86%
13/12/2019107.86%
12/12/2019107.85%
11/12/2019107.80%
10/12/2019107.48%
09/12/2019107.75%
08/12/2019107.75%
06/12/2019107.75%
05/12/2019107.63%
04/12/2019107.48%
03/12/2019107.36%
02/12/2019106.85%
01/12/2019107.23%
30/11/2019107.23%
28/11/2019107.31%
27/11/2019107.11%
26/11/2019106.86%
25/11/2019106.53%
24/11/2019106.51%
23/11/2019106.51%
22/11/2019106.50%
21/11/2019106.65%
19/11/2019106.43%
18/11/2019106.41%
17/11/2019106.40%
16/11/2019106.40%
15/11/2019106.30%
14/11/2019106.28%
13/11/2019106.31%
11/11/2019106.50%
10/11/2019106.30%
09/11/2019106.30%
08/11/2019106.38%
07/11/2019106.61%
05/11/2019106.30%
04/11/2019106.38%
03/11/2019106.16%
02/11/2019106.16%
31/10/2019106.55%
30/10/2019106.40%
29/10/2019106.10%
28/10/2019106.08%
27/10/2019106.26%
25/10/2019106.26%
24/10/2019106.15%
23/10/2019105.80%
22/10/2019105.66%
21/10/2019105.65%
19/10/2019105.65%
18/10/2019105.65%
17/10/2019105.53%
16/10/2019105.48%
14/10/2019105.15%
13/10/2019105.35%
12/10/2019105.35%
11/10/2019105.35%
10/10/2019105.23%
09/10/2019105.16%
08/10/2019105.13%
07/10/2019105.01%
05/10/2019105.01%
04/10/2019105.01%
03/10/2019105.05%
02/10/2019105.25%
01/10/2019105.11%
29/09/2019105.00%
28/09/2019105.00%
27/09/2019105.30%
26/09/2019105.23%
24/09/2019105.21%
23/09/2019105.20%
20/09/2019105.18%
19/09/2019105.06%
18/09/2019104.81%
17/09/2019104.90%
16/09/2019105.66%
14/09/2019105.66%
13/09/2019105.66%
12/09/2019105.75%
11/09/2019105.80%
10/09/2019105.88%
09/09/2019106.06%
08/09/2019106.05%
07/09/2019106.05%
06/09/2019105.85%
05/09/2019105.63%
04/09/2019104.38%
03/09/2019103.76%
02/09/2019104.95%
01/09/2019104.95%
31/08/2019104.95%
30/08/2019104.83%
28/08/2019104.78%
27/08/2019104.56%
26/08/2019104.45%
25/08/2019104.43%
24/08/2019104.43%
23/08/2019104.43%
22/08/2019104.21%
21/08/2019104.06%
20/08/2019103.85%
19/08/2019103.63%
18/08/2019103.61%
17/08/2019103.61%
16/08/2019103.61%
15/08/2019103.60%
14/08/2019103.55%
13/08/2019103.43%
12/08/2019103.41%
11/08/2019103.30%
10/08/2019103.30%
09/08/2019103.40%
08/08/2019103.28%
07/08/2019103.23%
06/08/2019103.41%
05/08/2019103.00%
04/08/2019103.58%
03/08/2019103.58%
02/08/2019103.68%
01/08/2019103.66%
31/07/2019103.51%
30/07/2019103.50%
29/07/2019106.60%
28/07/2019107.00%
27/07/2019107.00%
26/07/2019107.00%
25/07/2019106.56%
24/07/2019106.71%
23/07/2019106.60%
22/07/2019106.58%
21/07/2019106.56%
20/07/2019106.56%
19/07/2019106.56%
18/07/2019106.25%
17/07/2019106.30%
16/07/2019106.08%
15/07/2019106.06%
14/07/2019106.05%
13/07/2019106.05%
12/07/2019106.05%
11/07/2019105.93%
10/07/2019105.88%
09/07/2019105.86%
08/07/2019105.75%
07/07/2019105.73%
06/07/2019105.73%
05/07/2019105.83%
04/07/2019105.81%
03/07/2019105.81%
02/07/2019105.66%
01/07/2019105.73%
30/06/2019105.61%
29/06/2019105.61%
28/06/2019105.61%
27/06/2019105.50%
26/06/2019105.15%
25/06/2019105.13%
24/06/2019105.01%
23/06/2019105.30%
22/06/2019105.30%
21/06/2019105.30%
20/06/2019104.68%
19/06/2019104.53%
18/06/2019104.61%
17/06/2019104.40%
16/06/2019104.38%
15/06/2019104.38%
14/06/2019104.36%
12/06/2019104.51%
11/06/2019104.30%
10/06/2019104.26%
09/06/2019104.26%
08/06/2019104.26%
07/06/2019104.16%
06/06/2019104.25%
05/06/2019104.20%
04/06/2019103.98%
03/06/2019103.86%
02/06/2019103.95%
01/06/2019103.95%
31/05/2019103.95%
30/05/2019104.03%
29/05/2019104.28%
27/05/2019105.90%
26/05/2019105.90%
25/05/2019105.90%
24/05/2019105.90%
23/05/2019104.25%
22/05/2019104.18%
21/05/2019103.96%
20/05/2019103.95%
19/05/2019104.13%
18/05/2019104.13%
17/05/2019104.03%
16/05/2019103.91%
15/05/2019103.96%
14/05/2019103.95%
13/05/2019104.13%
12/05/2019103.71%
11/05/2019103.71%
10/05/2019104.11%
09/05/2019104.20%
08/05/2019104.25%
07/05/2019104.33%
06/05/2019105.98%
05/05/2019105.90%
01/05/2019105.91%
26/04/2019105.78%
24/04/2019105.70%
23/04/2019105.66%
22/04/2019105.66%
21/04/2019105.66%
20/04/2019105.66%
19/04/2019105.66%
18/04/2019105.45%
17/04/2019104.49%
16/04/2019105.06%
15/04/2019105.15%
14/04/2019105.15%
13/04/2019105.15%
12/04/2019105.03%
11/04/2019104.68%
10/04/2019104.56%
09/04/2019104.65%
08/04/2019104.63%
07/04/2019104.63%
06/04/2019104.63%
05/04/2019104.03%
04/04/2019104.11%
03/04/2019104.06%
02/04/2019103.85%
01/04/2019103.93%
31/03/2019104.11%
30/03/2019104.11%
29/03/2019103.91%
28/03/2019103.70%
27/03/2019103.76%
26/03/2019103.75%
25/03/2019103.83%
24/03/2019104.01%
23/03/2019104.01%
22/03/2019103.80%
21/03/2019103.85%
20/03/2019103.63%
19/03/2019103.21%
18/03/2019103.20%
17/03/2019103.20%
16/03/2019103.20%
15/03/2019103.38%
14/03/2019103.03%
13/03/2019103.13%
12/03/2019102.90%
11/03/2019102.88%
10/03/2019102.88%
09/03/2019102.88%
08/03/2019103.16%
07/03/2019103.01%
06/03/2019102.90%
05/03/2019102.98%
03/03/2019102.86%
02/03/2019102.86%
28/02/2019102.85%
27/02/2019102.80%
26/02/2019102.65%
25/02/2019102.43%
24/02/2019102.31%
23/02/2019102.31%
21/02/2019102.40%
20/02/2019102.05%
19/02/2019102.23%
18/02/2019102.21%
17/02/2019102.01%
16/02/2019102.01%
15/02/2019102.11%
14/02/2019102.20%
13/02/2019101.93%
12/02/2019102.01%
11/02/2019101.80%
10/02/2019101.68%
09/02/2019101.68%
08/02/2019101.88%
07/02/2019101.86%
06/02/2019101.61%
05/02/2019101.50%
04/02/2019101.38%
03/02/2019101.26%
02/02/2019101.26%
01/02/2019101.36%
31/01/2019101.35%
29/01/2019103.80%
28/01/2019103.98%
27/01/2019103.56%
26/01/2019103.56%
25/01/2019103.56%
24/01/2019103.55%
23/01/2019103.40%
22/01/2019103.38%
21/01/2019103.36%
20/01/2019103.36%
19/01/2019103.36%
18/01/2019103.46%
17/01/2019103.55%
16/01/2019103.28%
15/01/2019103.46%
14/01/2019103.45%
13/01/2019103.53%
12/01/2019103.53%
11/01/2019103.53%
10/01/2019103.31%
09/01/2019101.56%
08/01/2019101.35%
07/01/2019100.53%
06/01/201999.91%
05/01/201999.91%
04/01/201999.61%
03/01/201999.60%
02/01/201999.45%
01/01/201999.21%
31/12/201899.21%
30/12/201899.21%
29/12/201899.21%
28/12/201899.21%
27/12/201899.40%
26/12/2018100.31%
25/12/2018100.31%
24/12/2018100.31%
23/12/2018100.31%
22/12/2018100.31%
21/12/201899.71%
20/12/2018100.68%
19/12/2018100.83%
18/12/2018100.41%
17/12/2018101.60%
16/12/2018101.28%
15/12/2018101.28%
14/12/2018101.48%
13/12/2018101.16%
12/12/2018100.81%
11/12/2018100.10%
10/12/2018100.98%
09/12/2018100.86%
08/12/2018100.86%
07/12/2018100.66%
06/12/2018100.95%
05/12/2018101.50%
04/12/2018101.78%
03/12/2018101.56%
02/12/2018101.85%
01/12/2018101.85%
30/11/2018101.95%
29/11/2018101.83%
28/11/2018101.78%
27/11/2018102.26%
26/11/2018102.25%
25/11/2018102.13%
24/11/2018102.13%
23/11/2018102.23%
22/11/2018102.21%
21/11/2018101.71%
20/11/2018101.96%
19/11/2018102.13%
18/11/2018102.11%
17/11/2018102.11%
16/11/2018102.21%
15/11/2018102.50%
14/11/2018102.65%
13/11/2018102.93%
12/11/2018102.91%
11/11/2018102.91%
10/11/2018102.91%
09/11/2018102.81%
08/11/2018102.60%
07/11/2018102.53%
06/11/2018102.21%
05/11/2018102.30%
04/11/2018102.16%
03/11/2018102.16%
02/11/2018102.16%
01/11/2018102.16%
31/10/2018102.01%
30/10/2018102.00%
29/10/2018102.10%
28/10/2018102.18%
27/10/2018102.18%
26/10/2018102.18%
25/10/2018102.16%
24/10/2018102.71%
23/10/2018103.00%
22/10/2018103.08%
21/10/2018102.66%
20/10/2018102.66%
19/10/2018102.66%
18/10/2018103.15%
17/10/2018102.80%
16/10/2018103.18%